Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 287.2 | 287.2 | 264.6 | 269.85 | 221.17 Thousand |
| 23 Sep, 2022 | 296.9 | 307.9 | 285.5 | 290.05 | 469.84 Thousand |
| 22 Sep, 2022 | 261.0 | 298.45 | 258.0 | 291.7 | 845.92 Thousand |
| 21 Sep, 2022 | 255.8 | 263.0 | 248.3 | 259.6 | 122.12 Thousand |
| 20 Sep, 2022 | 261.0 | 262.5 | 251.9 | 254.15 | 113.98 Thousand |
| 19 Sep, 2022 | 265.0 | 268.7 | 249.8 | 258.75 | 154.49 Thousand |
| 16 Sep, 2022 | 261.3 | 286.8 | 257.5 | 267.45 | 534.21 Thousand |
| 15 Sep, 2022 | 255.0 | 262.9 | 248.05 | 261.4 | 172.61 Thousand |
| 14 Sep, 2022 | 249.7 | 261.9 | 246.2 | 253.6 | 142.36 Thousand |
| 13 Sep, 2022 | 253.55 | 263.15 | 248.0 | 251.2 | 161.96 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML