Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 295.0 295.0 273.8 277.3 140.61 Thousand
10 Oct, 2022 288.75 299.5 282.25 291.85 222.18 Thousand
07 Oct, 2022 278.4 298.35 275.95 290.75 333.57 Thousand
06 Oct, 2022 282.0 286.0 271.9 276.55 167 Thousand
04 Oct, 2022 282.9 287.9 277.0 279.95 140.7 Thousand
03 Oct, 2022 271.0 286.0 266.6 276.05 244.95 Thousand
30 Sep, 2022 274.2 279.0 268.15 270.9 650.97 Thousand
29 Sep, 2022 277.15 284.55 270.35 274.5 427.87 Thousand
28 Sep, 2022 276.5 302.0 273.4 279.55 427.35 Thousand
27 Sep, 2022 267.35 285.4 260.75 280.45 176.73 Thousand