Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 263.0 279.6 262.85 277.55 222.12 Thousand
09 Nov, 2022 288.0 288.0 261.6 265.1 495.41 Thousand
07 Nov, 2022 285.0 288.55 276.65 281.45 90.08 Thousand
04 Nov, 2022 282.2 284.75 275.1 281.4 85.46 Thousand
03 Nov, 2022 271.0 289.95 271.0 282.2 197.95 Thousand
02 Nov, 2022 276.9 280.0 270.7 276.9 51.18 Thousand
01 Nov, 2022 268.0 277.0 265.25 275.15 98.72 Thousand
31 Oct, 2022 260.0 268.0 251.15 265.65 128.22 Thousand
28 Oct, 2022 266.0 267.45 258.0 260.25 41.21 Thousand
27 Oct, 2022 268.4 271.3 265.25 266.7 42.95 Thousand