Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 288.4 | 288.4 | 280.1 | 282.65 | 56.42 Thousand |
| 07 Dec, 2022 | 284.5 | 288.65 | 283.15 | 286.15 | 30.11 Thousand |
| 06 Dec, 2022 | 293.0 | 295.65 | 280.15 | 284.15 | 126.92 Thousand |
| 05 Dec, 2022 | 300.0 | 300.0 | 289.0 | 292.95 | 128.18 Thousand |
| 02 Dec, 2022 | 300.0 | 312.35 | 291.2 | 296.8 | 356.12 Thousand |
| 01 Dec, 2022 | 300.8 | 317.7 | 282.6 | 287.95 | 503.99 Thousand |
| 30 Nov, 2022 | 301.9 | 304.5 | 297.0 | 299.2 | 188.85 Thousand |
| 29 Nov, 2022 | 303.7 | 312.0 | 295.0 | 299.55 | 263.37 Thousand |
| 28 Nov, 2022 | 294.3 | 303.7 | 293.75 | 298.65 | 133.5 Thousand |
| 25 Nov, 2022 | 281.9 | 304.5 | 279.55 | 292.05 | 245.62 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML