Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 230.0 231.45 221.0 223.3 182.29 Thousand
25 Aug, 2022 214.5 229.55 211.55 222.6 398.57 Thousand
24 Aug, 2022 204.1 218.95 204.1 211.55 195.07 Thousand
23 Aug, 2022 200.05 207.05 198.2 203.7 88.71 Thousand
22 Aug, 2022 199.1 207.5 197.55 201.5 175.37 Thousand
19 Aug, 2022 211.0 211.0 198.15 203.3 113.81 Thousand
18 Aug, 2022 202.9 212.5 198.05 209.35 214.98 Thousand
17 Aug, 2022 193.5 206.35 193.35 201.2 263.99 Thousand
16 Aug, 2022 186.6 203.1 186.1 192.25 398 Thousand
12 Aug, 2022 188.95 188.95 181.65 184.85 64.6 Thousand