Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 192.35 | 192.85 | 182.05 | 187.45 | 99.92 Thousand |
| 10 Aug, 2022 | 192.95 | 192.95 | 187.3 | 189.0 | 155.29 Thousand |
| 08 Aug, 2022 | 178.4 | 197.7 | 176.75 | 192.35 | 518.58 Thousand |
| 05 Aug, 2022 | 184.5 | 193.35 | 172.3 | 176.0 | 647.72 Thousand |
| 04 Aug, 2022 | 180.0 | 182.9 | 172.0 | 180.2 | 163.8 Thousand |
| 03 Aug, 2022 | 173.9 | 179.4 | 173.25 | 177.2 | 159.5 Thousand |
| 02 Aug, 2022 | 174.85 | 174.85 | 169.3 | 171.6 | 52.73 Thousand |
| 01 Aug, 2022 | 169.1 | 181.6 | 169.1 | 173.85 | 159.95 Thousand |
| 29 Jul, 2022 | 169.8 | 171.3 | 167.25 | 169.1 | 35.57 Thousand |
| 28 Jul, 2022 | 170.5 | 174.0 | 165.2 | 167.2 | 72.83 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML