Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 147.0 154.0 141.55 144.25 60.55 Thousand
12 Jul, 2022 146.0 157.45 142.55 145.85 220.28 Thousand
11 Jul, 2022 149.95 149.95 144.25 147.45 47.47 Thousand
08 Jul, 2022 148.1 151.9 144.2 148.35 131.02 Thousand
07 Jul, 2022 138.15 148.0 138.05 146.8 107.93 Thousand
06 Jul, 2022 137.3 138.15 134.5 137.15 22.05 Thousand
05 Jul, 2022 135.45 140.75 134.15 135.0 30.57 Thousand
04 Jul, 2022 134.4 139.0 133.0 138.2 24.65 Thousand
01 Jul, 2022 134.95 136.0 131.55 134.4 55.9 Thousand
30 Jun, 2022 134.0 136.15 127.6 130.55 38.11 Thousand