Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 130.1 | 132.0 | 130.1 | 131.05 | 5219.00 |
| 14 Jun, 2022 | 127.25 | 131.0 | 122.55 | 130.0 | 37.47 Thousand |
| 13 Jun, 2022 | 137.0 | 137.0 | 128.0 | 130.8 | 21.57 Thousand |
| 10 Jun, 2022 | 137.75 | 139.0 | 135.3 | 137.5 | 8605.00 |
| 09 Jun, 2022 | 131.35 | 139.6 | 131.3 | 137.95 | 35.87 Thousand |
| 08 Jun, 2022 | 136.35 | 138.8 | 133.0 | 133.8 | 12.42 Thousand |
| 07 Jun, 2022 | 140.9 | 140.9 | 137.35 | 138.6 | 43.72 Thousand |
| 06 Jun, 2022 | 131.0 | 140.5 | 131.0 | 139.45 | 26.56 Thousand |
| 03 Jun, 2022 | 141.05 | 143.45 | 133.75 | 134.85 | 37.75 Thousand |
| 02 Jun, 2022 | 130.15 | 141.5 | 130.15 | 140.4 | 58.49 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML