Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 133.0 | 133.65 | 128.85 | 131.85 | 23.67 Thousand |
| 31 May, 2022 | 126.75 | 131.05 | 125.3 | 129.4 | 23.89 Thousand |
| 30 May, 2022 | 122.1 | 131.25 | 122.1 | 126.7 | 44.7 Thousand |
| 27 May, 2022 | 121.9 | 124.4 | 120.8 | 121.55 | 11.92 Thousand |
| 26 May, 2022 | 121.25 | 123.4 | 113.5 | 121.45 | 29.79 Thousand |
| 25 May, 2022 | 127.85 | 128.35 | 120.0 | 121.05 | 22.06 Thousand |
| 24 May, 2022 | 132.6 | 132.85 | 127.55 | 128.1 | 11.84 Thousand |
| 23 May, 2022 | 133.05 | 135.0 | 132.2 | 132.3 | 21.21 Thousand |
| 20 May, 2022 | 133.7 | 134.0 | 130.55 | 133.05 | 34.73 Thousand |
| 19 May, 2022 | 128.0 | 131.4 | 125.1 | 130.4 | 17.76 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML