Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 145.8 | 150.0 | 140.1 | 141.95 | 137.52 Thousand |
| 02 May, 2022 | 133.8 | 145.0 | 133.8 | 143.55 | 120.23 Thousand |
| 29 Apr, 2022 | 140.0 | 142.7 | 135.0 | 137.5 | 65.27 Thousand |
| 28 Apr, 2022 | 136.95 | 142.95 | 136.95 | 139.5 | 76.45 Thousand |
| 27 Apr, 2022 | 138.9 | 138.9 | 133.9 | 136.7 | 60.56 Thousand |
| 26 Apr, 2022 | 134.0 | 139.95 | 131.45 | 137.9 | 75.44 Thousand |
| 25 Apr, 2022 | 134.55 | 136.0 | 130.35 | 132.2 | 70.54 Thousand |
| 22 Apr, 2022 | 140.0 | 140.0 | 136.2 | 137.25 | 48.11 Thousand |
| 21 Apr, 2022 | 139.85 | 141.7 | 137.15 | 137.6 | 66.21 Thousand |
| 20 Apr, 2022 | 138.65 | 141.8 | 135.05 | 137.75 | 76.88 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML