Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 144.15 | 147.9 | 135.25 | 138.35 | 161.64 Thousand |
| 18 Apr, 2022 | 153.4 | 154.85 | 139.85 | 143.3 | 414.61 Thousand |
| 13 Apr, 2022 | 136.35 | 148.6 | 135.5 | 148.6 | 536.95 Thousand |
| 12 Apr, 2022 | 130.5 | 140.0 | 128.6 | 135.1 | 544.15 Thousand |
| 11 Apr, 2022 | 132.05 | 134.0 | 129.05 | 131.1 | 59.55 Thousand |
| 08 Apr, 2022 | 129.5 | 133.85 | 128.5 | 131.95 | 96.79 Thousand |
| 07 Apr, 2022 | 130.35 | 131.8 | 126.05 | 128.6 | 100.99 Thousand |
| 06 Apr, 2022 | 128.0 | 138.0 | 127.25 | 130.35 | 371.25 Thousand |
| 05 Apr, 2022 | 130.8 | 132.9 | 126.25 | 127.85 | 162.55 Thousand |
| 04 Apr, 2022 | 128.5 | 134.25 | 125.7 | 130.55 | 201.7 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML