Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 133.95 | 133.95 | 128.15 | 128.95 | 21.07 Thousand |
| 17 May, 2022 | 126.65 | 131.1 | 126.65 | 130.55 | 26.38 Thousand |
| 16 May, 2022 | 124.1 | 128.35 | 124.1 | 126.65 | 17.38 Thousand |
| 13 May, 2022 | 122.05 | 126.65 | 122.05 | 124.1 | 22.16 Thousand |
| 12 May, 2022 | 119.0 | 124.4 | 118.7 | 121.55 | 58.01 Thousand |
| 11 May, 2022 | 127.0 | 130.5 | 115.35 | 123.0 | 147.28 Thousand |
| 10 May, 2022 | 137.0 | 139.0 | 125.6 | 127.5 | 47.31 Thousand |
| 09 May, 2022 | 141.9 | 141.9 | 135.3 | 137.5 | 85.95 Thousand |
| 06 May, 2022 | 142.0 | 146.0 | 138.05 | 142.4 | 98.07 Thousand |
| 05 May, 2022 | 144.75 | 147.0 | 143.05 | 144.7 | 64.9 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML