Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 121.0 130.95 119.9 127.15 146.72 Thousand
31 Mar, 2022 123.6 125.0 120.1 121.6 54.62 Thousand
30 Mar, 2022 127.3 129.9 122.7 123.55 122.15 Thousand
29 Mar, 2022 132.0 132.0 125.25 126.35 170.77 Thousand
28 Mar, 2022 125.0 134.05 123.05 132.75 453.74 Thousand
25 Mar, 2022 119.4 125.9 118.95 121.9 164.82 Thousand
24 Mar, 2022 126.0 128.9 117.2 118.65 154.99 Thousand
23 Mar, 2022 115.5 125.5 114.0 125.5 491.13 Thousand
22 Mar, 2022 114.85 117.55 112.3 114.1 57.12 Thousand
21 Mar, 2022 117.75 117.75 113.45 116.1 73.16 Thousand