Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 95.95 | 98.45 | 93.3 | 96.7 | 124.91 Thousand |
| 02 Mar, 2022 | 93.95 | 95.5 | 92.6 | 93.4 | 30.08 Thousand |
| 28 Feb, 2022 | 93.45 | 96.0 | 92.1 | 93.9 | 39.11 Thousand |
| 25 Feb, 2022 | 94.6 | 98.0 | 94.2 | 95.75 | 88.7 Thousand |
| 24 Feb, 2022 | 97.65 | 98.25 | 91.0 | 91.4 | 169.27 Thousand |
| 23 Feb, 2022 | 104.0 | 105.0 | 99.5 | 100.35 | 321.83 Thousand |
| 22 Feb, 2022 | 102.0 | 104.9 | 97.65 | 101.5 | 327.37 Thousand |
| 21 Feb, 2022 | 107.0 | 109.75 | 100.5 | 102.95 | 714.84 Thousand |
| 18 Feb, 2022 | 99.0 | 107.9 | 98.05 | 106.3 | 517.6 Thousand |
| 17 Feb, 2022 | 94.1 | 102.0 | 94.1 | 98.25 | 194.66 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML