Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 96.0 | 98.95 | 95.0 | 95.75 | 40.43 Thousand |
| 01 Feb, 2022 | 97.4 | 99.05 | 93.55 | 95.9 | 66.94 Thousand |
| 31 Jan, 2022 | 95.0 | 97.25 | 94.0 | 96.3 | 129.84 Thousand |
| 28 Jan, 2022 | 88.1 | 93.3 | 88.1 | 92.65 | 98.29 Thousand |
| 27 Jan, 2022 | 89.0 | 90.7 | 88.05 | 88.9 | 27.49 Thousand |
| 25 Jan, 2022 | 87.35 | 90.7 | 87.1 | 88.9 | 42.15 Thousand |
| 24 Jan, 2022 | 90.0 | 90.55 | 87.6 | 88.6 | 55.32 Thousand |
| 21 Jan, 2022 | 91.8 | 93.0 | 89.9 | 90.15 | 39.51 Thousand |
| 20 Jan, 2022 | 89.65 | 91.6 | 87.45 | 90.75 | 33.69 Thousand |
| 19 Jan, 2022 | 88.15 | 89.0 | 87.0 | 88.3 | 24.4 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML