Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 114.9 121.2 111.0 115.7 175.01 Thousand
16 Mar, 2022 112.0 114.75 110.25 112.55 91.98 Thousand
15 Mar, 2022 118.45 120.2 110.05 110.7 170.49 Thousand
14 Mar, 2022 113.0 120.0 109.05 117.5 256.96 Thousand
11 Mar, 2022 115.4 119.0 110.0 111.2 442.49 Thousand
10 Mar, 2022 106.1 114.95 95.5 113.3 465.83 Thousand
09 Mar, 2022 102.5 105.95 101.25 104.5 131.46 Thousand
08 Mar, 2022 94.15 101.5 94.15 100.0 95.38 Thousand
07 Mar, 2022 94.0 95.0 90.55 94.15 98.55 Thousand
04 Mar, 2022 96.4 100.45 95.2 96.05 70.83 Thousand