Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 123.1 134.8 120.05 133.95 82 Thousand
28 Jun, 2022 122.05 125.2 121.4 124.8 11.19 Thousand
27 Jun, 2022 125.15 128.4 122.0 122.65 13.77 Thousand
24 Jun, 2022 118.05 125.65 118.05 123.4 36.61 Thousand
23 Jun, 2022 115.0 118.8 114.7 117.8 23.87 Thousand
22 Jun, 2022 123.0 123.0 112.15 114.1 33.58 Thousand
21 Jun, 2022 118.55 124.55 116.1 119.75 43.32 Thousand
20 Jun, 2022 126.65 126.65 112.3 118.35 52.78 Thousand
17 Jun, 2022 123.2 127.75 123.2 123.7 21.97 Thousand
16 Jun, 2022 134.55 134.65 124.1 125.35 28.63 Thousand