Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 163.05 | 169.65 | 163.05 | 168.85 | 106.12 Thousand |
| 26 Jul, 2022 | 167.35 | 167.65 | 163.0 | 163.85 | 71.11 Thousand |
| 25 Jul, 2022 | 167.1 | 169.5 | 163.25 | 167.35 | 58.04 Thousand |
| 22 Jul, 2022 | 170.65 | 170.65 | 162.5 | 167.1 | 93.95 Thousand |
| 21 Jul, 2022 | 167.0 | 174.3 | 166.75 | 169.8 | 180.04 Thousand |
| 20 Jul, 2022 | 158.0 | 172.4 | 156.1 | 164.85 | 410.08 Thousand |
| 19 Jul, 2022 | 148.6 | 157.7 | 145.55 | 156.75 | 173.41 Thousand |
| 18 Jul, 2022 | 146.15 | 149.0 | 145.85 | 147.3 | 28.19 Thousand |
| 15 Jul, 2022 | 145.0 | 146.75 | 143.8 | 145.3 | 21.94 Thousand |
| 14 Jul, 2022 | 144.25 | 147.0 | 143.05 | 144.7 | 27.65 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML