Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 255.55 264.0 245.0 246.8 53.75 Thousand
17 Mar, 2023 251.2 259.7 247.75 257.8 95.52 Thousand
16 Mar, 2023 252.6 254.1 243.5 244.9 35.45 Thousand
15 Mar, 2023 254.05 260.0 249.6 250.5 38.02 Thousand
14 Mar, 2023 259.5 262.05 242.7 253.9 45.68 Thousand
13 Mar, 2023 262.4 265.15 256.45 259.55 70.31 Thousand
10 Mar, 2023 258.65 263.0 252.65 262.4 44.58 Thousand
09 Mar, 2023 261.9 267.35 253.55 258.65 83.73 Thousand
08 Mar, 2023 240.85 266.35 236.45 260.7 187.04 Thousand
06 Mar, 2023 234.5 240.15 234.35 239.15 38.66 Thousand