Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 362.7 | 374.5 | 358.45 | 366.85 | 146.62 Thousand |
| 19 May, 2023 | 359.4 | 366.4 | 356.25 | 361.0 | 94.63 Thousand |
| 18 May, 2023 | 361.55 | 368.0 | 355.6 | 357.8 | 101.02 Thousand |
| 17 May, 2023 | 355.7 | 365.7 | 350.35 | 361.55 | 58.75 Thousand |
| 16 May, 2023 | 353.8 | 368.05 | 350.35 | 354.5 | 97.61 Thousand |
| 15 May, 2023 | 362.45 | 362.45 | 348.1 | 351.95 | 69.8 Thousand |
| 12 May, 2023 | 361.5 | 372.25 | 354.2 | 362.1 | 135.36 Thousand |
| 11 May, 2023 | 369.65 | 377.7 | 350.0 | 360.65 | 335.46 Thousand |
| 10 May, 2023 | 339.2 | 374.0 | 336.9 | 368.85 | 434.21 Thousand |
| 09 May, 2023 | 339.0 | 348.95 | 331.1 | 337.15 | 84.25 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML