Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 322.05 324.7 316.05 317.3 27.08 Thousand
03 Jul, 2023 328.0 331.5 318.2 322.2 43.89 Thousand
30 Jun, 2023 327.65 327.65 321.1 322.6 27.4 Thousand
28 Jun, 2023 327.0 328.5 322.1 324.4 35.09 Thousand
27 Jun, 2023 322.5 325.4 317.4 324.0 29.55 Thousand
26 Jun, 2023 317.0 327.5 317.0 320.35 30.36 Thousand
23 Jun, 2023 331.95 331.95 316.4 319.0 99.97 Thousand
22 Jun, 2023 334.95 337.95 324.5 330.5 54.62 Thousand
21 Jun, 2023 334.7 339.0 332.55 334.7 52.94 Thousand
20 Jun, 2023 330.55 344.6 330.0 332.1 119.73 Thousand