Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 295.95 303.7 295.2 296.85 28.59 Thousand
14 Aug, 2023 305.3 305.3 296.7 298.55 34.65 Thousand
11 Aug, 2023 308.4 308.65 303.0 305.3 17.57 Thousand
10 Aug, 2023 296.8 310.5 296.8 306.7 87.04 Thousand
09 Aug, 2023 305.0 309.9 292.95 295.3 162.49 Thousand
08 Aug, 2023 305.95 314.7 299.55 310.1 156.17 Thousand
07 Aug, 2023 350.0 350.0 300.75 304.3 434.52 Thousand
04 Aug, 2023 366.7 366.7 342.75 348.5 43.56 Thousand
03 Aug, 2023 360.4 366.95 356.15 362.25 35.21 Thousand
02 Aug, 2023 358.1 364.85 353.25 360.15 78.88 Thousand