Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 360.4 383.85 354.5 358.35 557.99 Thousand
10 Jan, 2024 340.1 363.5 336.7 358.7 324.31 Thousand
09 Jan, 2024 334.25 344.0 332.25 340.1 78.08 Thousand
08 Jan, 2024 337.3 339.2 328.4 331.4 52.8 Thousand
05 Jan, 2024 340.0 344.0 332.0 333.75 69 Thousand
04 Jan, 2024 336.6 345.2 336.6 338.4 86.32 Thousand
03 Jan, 2024 340.05 345.2 336.05 340.6 74.92 Thousand
02 Jan, 2024 322.0 352.75 318.0 340.05 496.49 Thousand
01 Jan, 2024 317.0 322.75 314.0 319.95 54.68 Thousand
29 Dec, 2023 313.9 319.5 312.5 316.65 47.39 Thousand