Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 362.35 | 372.5 | 355.65 | 361.15 | 74.53 Thousand |
| 28 May, 2024 | 368.5 | 369.0 | 360.0 | 363.4 | 27.11 Thousand |
| 27 May, 2024 | 361.85 | 374.65 | 358.55 | 368.05 | 117.16 Thousand |
| 24 May, 2024 | 358.75 | 363.6 | 358.0 | 360.4 | 24.03 Thousand |
| 23 May, 2024 | 363.95 | 367.0 | 355.1 | 357.95 | 93.03 Thousand |
| 22 May, 2024 | 368.0 | 368.95 | 360.1 | 362.65 | 80.9 Thousand |
| 21 May, 2024 | 380.0 | 380.0 | 358.5 | 362.6 | 284.89 Thousand |
| 17 May, 2024 | 364.2 | 372.9 | 362.9 | 370.9 | 35.88 Thousand |
| 16 May, 2024 | 367.0 | 370.9 | 358.55 | 363.05 | 82.57 Thousand |
| 15 May, 2024 | 366.7 | 375.2 | 362.5 | 365.3 | 47.64 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML