Royal Orchid Hotels Limited (ROHLTD.NS)
INR 366.4
(-0.62%)
INR 366.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 421.3 | 430.8 | 409.05 | 412.75 | 259.53 Thousand |
| 25 Feb, 2024 | 421.3 | 430.8 | 409.05 | 412.75 | 259.53 Thousand |
| 23 Feb, 2024 | 422.5 | 434.8 | 416.1 | 419.95 | 190.31 Thousand |
| 22 Feb, 2024 | 423.85 | 429.15 | 409.8 | 423.15 | 268.48 Thousand |
| 21 Feb, 2024 | 426.7 | 449.0 | 415.55 | 420.9 | 1.31 Million |
| 20 Feb, 2024 | 392.3 | 434.0 | 390.65 | 423.2 | 1.31 Million |
| 19 Feb, 2024 | 403.55 | 412.0 | 386.25 | 389.2 | 614.06 Thousand |
| 18 Feb, 2024 | 403.55 | 412.0 | 386.25 | 389.2 | 140.9 Thousand |
| 16 Feb, 2024 | 408.7 | 411.85 | 399.0 | 401.45 | 105.28 Thousand |
| 15 Feb, 2024 | 397.0 | 410.0 | 397.0 | 402.65 | 116.6 Thousand |
ZEEMEDIA
MDIBF
9147
SXS
HCL
EMMBI