Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 357.45 | 363.95 | 349.05 | 351.3 | 69.36 Thousand |
| 26 Jun, 2024 | 364.9 | 375.0 | 355.0 | 356.5 | 134.11 Thousand |
| 25 Jun, 2024 | 365.7 | 368.0 | 361.1 | 363.5 | 50.2 Thousand |
| 24 Jun, 2024 | 362.7 | 368.0 | 362.25 | 364.1 | 42.15 Thousand |
| 21 Jun, 2024 | 370.7 | 372.5 | 366.6 | 368.2 | 34.91 Thousand |
| 20 Jun, 2024 | 364.65 | 375.25 | 364.6 | 369.0 | 85.74 Thousand |
| 19 Jun, 2024 | 374.0 | 374.9 | 361.4 | 363.7 | 70.62 Thousand |
| 18 Jun, 2024 | 382.45 | 382.45 | 368.5 | 373.2 | 134.22 Thousand |
| 14 Jun, 2024 | 372.0 | 373.0 | 366.6 | 368.15 | 139.93 Thousand |
| 13 Jun, 2024 | 367.3 | 375.5 | 364.2 | 366.9 | 111.16 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML