Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 342.0 | 355.0 | 342.0 | 353.7 | 94.28 Thousand |
| 25 Jul, 2024 | 340.8 | 346.85 | 339.05 | 344.75 | 52.22 Thousand |
| 24 Jul, 2024 | 337.6 | 346.8 | 337.45 | 342.25 | 46.21 Thousand |
| 23 Jul, 2024 | 349.7 | 364.0 | 326.35 | 335.8 | 366.63 Thousand |
| 22 Jul, 2024 | 344.9 | 363.5 | 340.35 | 349.7 | 192.09 Thousand |
| 19 Jul, 2024 | 350.15 | 354.15 | 337.25 | 340.0 | 76 Thousand |
| 18 Jul, 2024 | 360.0 | 361.75 | 352.2 | 353.45 | 69.9 Thousand |
| 16 Jul, 2024 | 354.0 | 362.75 | 352.5 | 359.75 | 89.43 Thousand |
| 15 Jul, 2024 | 359.0 | 359.25 | 351.0 | 353.6 | 67.11 Thousand |
| 12 Jul, 2024 | 358.0 | 359.5 | 353.85 | 355.95 | 68.27 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML