Royal Orchid Hotels Limited (ROHLTD.NS)

INR 366.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 341.9 346.7 334.6 340.15 80.65 Thousand
19 Mar, 2024 346.15 353.95 338.45 340.3 72.77 Thousand
18 Mar, 2024 354.2 362.0 340.35 344.4 116.01 Thousand
17 Mar, 2024 354.2 362.0 340.35 344.4 116.01 Thousand
15 Mar, 2024 342.85 359.8 332.0 353.15 252.04 Thousand
14 Mar, 2024 325.0 352.75 322.0 346.05 252.04 Thousand
13 Mar, 2024 367.6 372.75 323.0 330.15 275.52 Thousand
12 Mar, 2024 379.0 379.8 363.0 366.55 275.52 Thousand
11 Mar, 2024 400.0 400.85 375.05 378.8 117.39 Thousand
10 Mar, 2024 400.0 400.85 375.05 378.8 65.57 Thousand