Royal Orchid Hotels Limited (ROHLTD.NS)
INR 366.4
(-0.62%)
INR 366.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 398.9 | 402.2 | 390.05 | 392.0 | 34.54 Thousand |
| 25 Apr, 2024 | 397.7 | 400.25 | 395.55 | 397.15 | 34.54 Thousand |
| 24 Apr, 2024 | 399.65 | 404.8 | 395.0 | 397.0 | 51.81 Thousand |
| 23 Apr, 2024 | 401.4 | 406.6 | 391.05 | 396.1 | 130.94 Thousand |
| 22 Apr, 2024 | 405.0 | 407.0 | 395.1 | 397.8 | 130.94 Thousand |
| 21 Apr, 2024 | 405.0 | 407.0 | 395.1 | 397.8 | 68.45 Thousand |
| 19 Apr, 2024 | 390.0 | 401.65 | 379.9 | 398.95 | 64.08 Thousand |
| 18 Apr, 2024 | 398.2 | 405.8 | 395.15 | 398.05 | 64.96 Thousand |
| 17 Apr, 2024 | 398.2 | 405.8 | 395.15 | 398.05 | 64.96 Thousand |
| 16 Apr, 2024 | 396.2 | 408.5 | 393.65 | 398.95 | 72.53 Thousand |
ZEEMEDIA
MDIBF
9147
SXS
HCL
EMMBI