Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 363.1 | 382.0 | 354.85 | 377.25 | 257.02 Thousand |
| 06 Sep, 2024 | 365.8 | 368.1 | 363.0 | 363.25 | 54.68 Thousand |
| 05 Sep, 2024 | 365.45 | 368.6 | 362.85 | 365.1 | 23.51 Thousand |
| 04 Sep, 2024 | 364.1 | 367.95 | 359.7 | 363.75 | 62.08 Thousand |
| 03 Sep, 2024 | 366.65 | 370.0 | 363.5 | 365.5 | 50.28 Thousand |
| 02 Sep, 2024 | 377.4 | 377.4 | 364.1 | 366.65 | 78.13 Thousand |
| 30 Aug, 2024 | 364.8 | 381.0 | 361.75 | 374.95 | 229.58 Thousand |
| 29 Aug, 2024 | 369.8 | 370.9 | 360.15 | 362.8 | 81.26 Thousand |
| 28 Aug, 2024 | 362.55 | 373.8 | 358.95 | 368.75 | 106.46 Thousand |
| 27 Aug, 2024 | 365.0 | 370.2 | 355.35 | 361.6 | 128.72 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML