Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 338.0 | 354.0 | 334.05 | 352.4 | 34.1 Thousand |
| 07 Oct, 2024 | 349.0 | 352.7 | 333.85 | 339.3 | 57.22 Thousand |
| 04 Oct, 2024 | 353.4 | 359.1 | 347.0 | 348.55 | 72.54 Thousand |
| 03 Oct, 2024 | 360.0 | 364.45 | 351.35 | 356.95 | 58.7 Thousand |
| 01 Oct, 2024 | 370.35 | 375.15 | 359.65 | 364.8 | 58.58 Thousand |
| 30 Sep, 2024 | 358.0 | 376.25 | 351.15 | 370.45 | 122.39 Thousand |
| 27 Sep, 2024 | 361.9 | 365.7 | 357.7 | 359.85 | 34.02 Thousand |
| 26 Sep, 2024 | 364.85 | 368.45 | 357.15 | 359.5 | 50.15 Thousand |
| 25 Sep, 2024 | 367.2 | 368.2 | 359.95 | 364.85 | 56.95 Thousand |
| 24 Sep, 2024 | 361.95 | 373.2 | 361.95 | 367.2 | 55.9 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML