Royal Orchid Hotels Limited (ROHLTD)

INR 416.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 374.0 374.9 361.4 363.7 70.62 Thousand
18 Jun, 2024 382.45 382.45 368.5 373.2 134.22 Thousand
14 Jun, 2024 372.0 373.0 366.6 368.15 139.93 Thousand
13 Jun, 2024 367.3 375.5 364.2 366.9 111.16 Thousand
12 Jun, 2024 367.05 370.75 360.3 362.45 45.38 Thousand
11 Jun, 2024 356.1 367.0 356.0 365.95 83.13 Thousand
10 Jun, 2024 357.05 367.45 352.4 355.65 96.98 Thousand
07 Jun, 2024 343.95 360.0 341.5 357.05 93.18 Thousand
06 Jun, 2024 324.7 357.75 324.0 345.8 107.8 Thousand
05 Jun, 2024 318.85 328.0 310.8 322.7 80.42 Thousand