Royal Orchid Hotels Limited (ROHLTD.NS)

INR 366.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 380.0 380.0 358.5 362.6 284.89 Thousand
18 May, 2024 372.4 381.3 371.95 379.6 20.89 Thousand
17 May, 2024 364.2 372.9 362.9 370.9 35.88 Thousand
16 May, 2024 367.0 370.9 358.55 363.05 82.57 Thousand
15 May, 2024 366.7 375.2 362.5 365.3 82.57 Thousand
14 May, 2024 368.0 371.45 361.7 365.4 77.78 Thousand
13 May, 2024 380.0 380.8 362.0 364.65 110.17 Thousand
12 May, 2024 380.0 380.8 362.0 364.65 110.17 Thousand
10 May, 2024 366.65 384.15 355.65 379.55 99.95 Thousand
09 May, 2024 373.1 377.7 361.2 364.85 99.95 Thousand