Royal Orchid Hotels Limited (ROHLTD)
INR 404.7
(0.67%)
INR 404.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 365.95 | 365.95 | 347.65 | 350.95 | 70.63 Thousand |
| 27 Feb, 2025 | 378.0 | 381.95 | 355.0 | 362.75 | 99.67 Thousand |
| 25 Feb, 2025 | 378.95 | 393.0 | 376.1 | 378.75 | 132.45 Thousand |
| 24 Feb, 2025 | 375.0 | 391.2 | 373.55 | 378.4 | 145.55 Thousand |
| 21 Feb, 2025 | 376.0 | 402.0 | 374.65 | 381.75 | 436.7 Thousand |
| 20 Feb, 2025 | 372.3 | 383.3 | 365.55 | 376.6 | 204.62 Thousand |
| 19 Feb, 2025 | 339.0 | 377.6 | 339.0 | 372.3 | 149.02 Thousand |
| 18 Feb, 2025 | 341.0 | 346.75 | 333.8 | 339.6 | 30.41 Thousand |
| 17 Feb, 2025 | 340.75 | 355.0 | 324.25 | 341.15 | 103.3 Thousand |
| 14 Feb, 2025 | 355.7 | 361.0 | 338.3 | 345.95 | 58.12 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML