Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 389.25 | 392.0 | 379.0 | 385.25 | 78.56 Thousand |
| 27 Jun, 2025 | 387.45 | 392.1 | 386.4 | 388.1 | 42.12 Thousand |
| 26 Jun, 2025 | 386.0 | 393.5 | 384.05 | 385.7 | 31.82 Thousand |
| 25 Jun, 2025 | 385.45 | 390.0 | 382.6 | 385.8 | 27.81 Thousand |
| 24 Jun, 2025 | 386.5 | 386.5 | 382.0 | 384.05 | 29.13 Thousand |
| 23 Jun, 2025 | 371.75 | 385.65 | 371.75 | 382.45 | 32.63 Thousand |
| 20 Jun, 2025 | 376.6 | 383.05 | 372.4 | 378.65 | 30.99 Thousand |
| 19 Jun, 2025 | 384.5 | 385.8 | 371.6 | 376.7 | 52.82 Thousand |
| 18 Jun, 2025 | 382.9 | 387.9 | 376.5 | 380.7 | 33.24 Thousand |
| 17 Jun, 2025 | 389.35 | 401.65 | 380.5 | 381.45 | 92.35 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML