Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 402.0 409.95 400.5 404.7 29.17 Thousand
08 Aug, 2025 410.0 410.15 402.0 402.85 28.11 Thousand
07 Aug, 2025 402.0 409.0 393.7 406.05 32.3 Thousand
06 Aug, 2025 395.85 404.0 391.55 399.95 25.44 Thousand
05 Aug, 2025 392.2 398.8 391.95 395.85 30.74 Thousand
04 Aug, 2025 390.6 400.9 388.5 398.85 35.9 Thousand
01 Aug, 2025 424.05 426.4 385.2 390.6 232.75 Thousand
31 Jul, 2025 421.0 428.4 416.5 424.05 34.09 Thousand
30 Jul, 2025 432.0 441.15 428.0 431.35 41.81 Thousand
29 Jul, 2025 418.75 435.8 413.2 431.95 58.03 Thousand