Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 530.25 | 548.8 | 523.45 | 532.55 | 120.15 Thousand |
| 08 Sep, 2025 | 545.6 | 563.95 | 520.35 | 526.0 | 196.05 Thousand |
| 05 Sep, 2025 | 550.85 | 553.8 | 540.0 | 542.7 | 125.07 Thousand |
| 04 Sep, 2025 | 564.3 | 574.45 | 546.0 | 550.85 | 269.18 Thousand |
| 03 Sep, 2025 | 561.0 | 588.7 | 540.1 | 553.25 | 650.09 Thousand |
| 02 Sep, 2025 | 499.8 | 593.4 | 496.95 | 560.95 | 941.69 Thousand |
| 01 Sep, 2025 | 534.25 | 534.25 | 490.0 | 494.5 | 752.14 Thousand |
| 29 Aug, 2025 | 517.8 | 544.9 | 511.6 | 536.9 | 761.25 Thousand |
| 28 Aug, 2025 | 500.0 | 535.0 | 494.25 | 526.7 | 1.5 Million |
| 27 Aug, 2025 | 502.1 | 502.1 | 502.1 | 502.1 | - |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML