Royal Orchid Hotels Limited (ROHLTD)
INR 428.75
(0.19%)
INR 428.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2007 | 200.1 | 202.8 | 199.0 | 200.6 | 17.77 Thousand |
| 20 Mar, 2007 | 209.0 | 209.0 | 200.0 | 200.95 | 7411.00 |
| 19 Mar, 2007 | 208.5 | 210.85 | 206.65 | 208.55 | 17 Thousand |
| 16 Mar, 2007 | 207.0 | 214.0 | 198.0 | 207.7 | 22.2 Thousand |
| 15 Mar, 2007 | 205.0 | 210.0 | 197.45 | 204.85 | 16.89 Thousand |
| 14 Mar, 2007 | 196.9 | 201.0 | 191.0 | 198.65 | 5910.00 |
| 13 Mar, 2007 | 195.0 | 201.0 | 192.05 | 198.8 | 7357.00 |
| 12 Mar, 2007 | 194.95 | 195.95 | 186.55 | 194.15 | 6289.00 |
| 09 Mar, 2007 | 188.0 | 196.1 | 183.75 | 190.4 | 19.34 Thousand |
| 08 Mar, 2007 | 186.1 | 190.7 | 181.55 | 188.25 | 53.2 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML