Royal Orchid Hotels Limited (ROHLTD)
INR 428.75
(0.19%)
INR 428.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2007 | 188.0 | 197.0 | 180.55 | 189.75 | 37.5 Thousand |
| 06 Mar, 2007 | 182.0 | 193.5 | 182.0 | 187.45 | 77.8 Thousand |
| 05 Mar, 2007 | 178.6 | 192.0 | 178.6 | 190.3 | 9306.00 |
| 02 Mar, 2007 | 199.9 | 199.9 | 194.4 | 194.9 | 3999.00 |
| 01 Mar, 2007 | 203.0 | 204.0 | 190.5 | 195.1 | 8517.00 |
| 28 Feb, 2007 | 193.3 | 205.0 | 186.25 | 196.55 | 21.11 Thousand |
| 27 Feb, 2007 | 192.75 | 205.5 | 192.75 | 201.8 | 19.57 Thousand |
| 26 Feb, 2007 | 198.0 | 213.0 | 192.0 | 195.6 | 6180.00 |
| 23 Feb, 2007 | 197.0 | 197.95 | 190.0 | 196.7 | 12.66 Thousand |
| 22 Feb, 2007 | 190.15 | 197.1 | 190.15 | 196.75 | 10.5 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML