Royal Orchid Hotels Limited (ROHLTD)

INR 428.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 202.0 205.1 199.85 202.3 31.91 Thousand
04 Apr, 2007 195.25 206.5 195.25 200.0 15.73 Thousand
03 Apr, 2007 203.2 203.2 201.0 201.5 2395.00
02 Apr, 2007 201.0 203.3 199.0 200.6 8695.00
30 Mar, 2007 200.7 210.0 200.5 207.15 7134.00
29 Mar, 2007 200.0 202.0 198.0 199.9 7961.00
28 Mar, 2007 200.0 202.0 199.05 201.2 11.67 Thousand
26 Mar, 2007 200.0 201.85 200.0 200.1 7656.00
23 Mar, 2007 200.0 201.0 198.0 199.95 6059.00
22 Mar, 2007 207.3 207.3 199.75 199.95 4012.00