Royal Orchid Hotels Limited (ROHLTD)
INR 428.75
(0.19%)
INR 428.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 205.0 | 209.05 | 205.0 | 206.0 | 4129.00 |
| 07 May, 2007 | 205.85 | 208.9 | 202.1 | 207.0 | 5855.00 |
| 04 May, 2007 | 205.55 | 206.0 | 203.0 | 205.85 | 3318.00 |
| 03 May, 2007 | 203.5 | 206.5 | 203.5 | 206.05 | 2736.00 |
| 30 Apr, 2007 | 204.9 | 206.0 | 202.05 | 204.65 | 2297.00 |
| 27 Apr, 2007 | 201.1 | 206.0 | 201.1 | 204.85 | 3723.00 |
| 26 Apr, 2007 | 202.75 | 206.0 | 202.05 | 204.95 | 10.06 Thousand |
| 25 Apr, 2007 | 200.55 | 205.0 | 200.55 | 204.7 | 8987.00 |
| 24 Apr, 2007 | 209.0 | 209.0 | 200.0 | 201.25 | 11.65 Thousand |
| 23 Apr, 2007 | 200.55 | 201.45 | 200.0 | 201.0 | 5158.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML