Royal Orchid Hotels Limited (ROHLTD)
INR 428.75
(0.19%)
INR 428.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2007 | 207.1 | 208.0 | 205.0 | 205.25 | 2982.00 |
| 21 May, 2007 | 207.9 | 211.0 | 205.0 | 209.45 | 17.05 Thousand |
| 18 May, 2007 | 210.0 | 210.0 | 203.1 | 204.05 | 4476.00 |
| 17 May, 2007 | 214.45 | 214.5 | 205.0 | 206.65 | 5549.00 |
| 16 May, 2007 | 205.25 | 211.45 | 205.25 | 210.5 | 11.14 Thousand |
| 15 May, 2007 | 205.25 | 209.4 | 204.75 | 208.15 | 8108.00 |
| 14 May, 2007 | 206.25 | 209.65 | 205.05 | 207.9 | 3587.00 |
| 11 May, 2007 | 202.0 | 207.55 | 200.45 | 206.75 | 2010.00 |
| 10 May, 2007 | 205.25 | 207.5 | 204.0 | 206.65 | 2860.00 |
| 09 May, 2007 | 205.05 | 206.9 | 205.05 | 205.9 | 3202.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML