Royal Orchid Hotels Limited (ROHLTD)
INR 428.75
(0.19%)
INR 428.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2007 | 211.25 | 215.65 | 208.0 | 212.8 | 4579.00 |
| 18 Jun, 2007 | 212.1 | 218.5 | 208.0 | 210.55 | 6590.00 |
| 15 Jun, 2007 | 207.25 | 217.0 | 207.25 | 215.65 | 51.77 Thousand |
| 14 Jun, 2007 | 209.05 | 210.0 | 201.0 | 207.5 | 7454.00 |
| 13 Jun, 2007 | 215.0 | 215.75 | 208.0 | 209.15 | 2430.00 |
| 12 Jun, 2007 | 217.0 | 217.4 | 205.2 | 210.85 | 9554.00 |
| 11 Jun, 2007 | 209.9 | 224.9 | 209.9 | 215.9 | 17.68 Thousand |
| 08 Jun, 2007 | 205.0 | 215.9 | 205.0 | 214.7 | 14.26 Thousand |
| 07 Jun, 2007 | 202.0 | 211.4 | 202.0 | 209.35 | 10.61 Thousand |
| 06 Jun, 2007 | 199.5 | 205.0 | 198.0 | 202.4 | 3687.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML