Royal Orchid Hotels Limited (ROHLTD)
INR 428.75
(0.19%)
INR 428.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2007 | 204.45 | 209.9 | 201.1 | 206.95 | 18.31 Thousand |
| 02 Jul, 2007 | 206.5 | 208.9 | 204.25 | 205.25 | 2488.00 |
| 29 Jun, 2007 | 205.5 | 210.0 | 205.5 | 208.0 | 127.18 Thousand |
| 28 Jun, 2007 | 206.2 | 209.6 | 205.0 | 208.55 | 3834.00 |
| 27 Jun, 2007 | 206.55 | 208.5 | 206.2 | 206.55 | 1540.00 |
| 26 Jun, 2007 | 206.6 | 209.8 | 206.6 | 208.05 | 2904.00 |
| 25 Jun, 2007 | 208.8 | 212.8 | 207.0 | 208.55 | 1748.00 |
| 22 Jun, 2007 | 214.95 | 214.95 | 206.85 | 208.5 | 1845.00 |
| 21 Jun, 2007 | 219.75 | 219.75 | 209.0 | 209.55 | 54.09 Thousand |
| 20 Jun, 2007 | 212.8 | 220.0 | 212.05 | 216.1 | 112.27 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML