Royal Orchid Hotels Limited (ROHLTD)
INR 428.75
(0.19%)
INR 428.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2007 | 199.95 | 200.0 | 196.15 | 199.3 | 5706.00 |
| 16 Jul, 2007 | 200.0 | 203.0 | 199.0 | 199.0 | 9351.00 |
| 13 Jul, 2007 | 201.05 | 202.95 | 194.25 | 196.0 | 28.56 Thousand |
| 12 Jul, 2007 | 198.9 | 205.6 | 198.7 | 200.9 | 4202.00 |
| 11 Jul, 2007 | 198.5 | 199.0 | 197.0 | 198.4 | 6946.00 |
| 10 Jul, 2007 | 206.0 | 206.0 | 196.0 | 200.9 | 9724.00 |
| 09 Jul, 2007 | 202.0 | 206.0 | 201.0 | 201.95 | 2065.00 |
| 06 Jul, 2007 | 208.9 | 208.9 | 200.0 | 200.8 | 4284.00 |
| 05 Jul, 2007 | 199.05 | 204.0 | 198.5 | 201.5 | 9512.00 |
| 04 Jul, 2007 | 204.25 | 205.0 | 198.4 | 200.05 | 10.42 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML