Royal Orchid Hotels Limited (ROHLTD)
INR 428.75
(0.19%)
INR 428.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2007 | 198.0 | 199.8 | 194.0 | 194.55 | 11.85 Thousand |
| 30 Jul, 2007 | 196.1 | 207.8 | 195.0 | 198.1 | 10.86 Thousand |
| 27 Jul, 2007 | 198.0 | 202.9 | 195.05 | 199.5 | 8420.00 |
| 26 Jul, 2007 | 200.0 | 203.85 | 198.5 | 198.85 | 4551.00 |
| 25 Jul, 2007 | 198.0 | 201.0 | 195.0 | 196.55 | 57.15 Thousand |
| 24 Jul, 2007 | 202.0 | 205.0 | 198.6 | 199.05 | 4318.00 |
| 23 Jul, 2007 | 209.05 | 209.05 | 200.55 | 201.3 | 6256.00 |
| 20 Jul, 2007 | 196.0 | 212.0 | 196.0 | 208.25 | 15.73 Thousand |
| 19 Jul, 2007 | 197.05 | 200.0 | 196.0 | 197.85 | 4148.00 |
| 18 Jul, 2007 | 199.95 | 200.0 | 197.15 | 197.65 | 2365.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML