Royal Orchid Hotels Limited (ROHLTD)
INR 482.7
(11.21%)
INR 482.7
(11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2007 | 155.05 | 159.5 | 155.0 | 155.6 | 5905.00 |
| 29 Aug, 2007 | 158.9 | 158.9 | 153.4 | 154.6 | 39.29 Thousand |
| 28 Aug, 2007 | 160.0 | 160.0 | 155.0 | 158.25 | 1122.00 |
| 27 Aug, 2007 | 157.0 | 159.5 | 155.0 | 159.2 | 2324.00 |
| 24 Aug, 2007 | 161.8 | 161.8 | 152.0 | 153.55 | 3430.00 |
| 23 Aug, 2007 | 165.2 | 165.2 | 151.5 | 154.45 | 3940.00 |
| 22 Aug, 2007 | 153.0 | 153.0 | 150.1 | 152.4 | 2401.00 |
| 21 Aug, 2007 | 154.5 | 156.25 | 152.0 | 154.4 | 2559.00 |
| 20 Aug, 2007 | 160.0 | 163.7 | 152.5 | 154.6 | 4020.00 |
| 17 Aug, 2007 | 156.0 | 161.0 | 150.8 | 158.3 | 2745.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML