Royal Orchid Hotels Limited (ROHLTD)
INR 502.25
(4.67%)
INR 502.25
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2007 | 166.0 | 166.0 | 155.5 | 157.45 | 7197.00 |
| 13 Sep, 2007 | 161.4 | 165.5 | 161.4 | 162.8 | 1461.00 |
| 12 Sep, 2007 | 167.0 | 167.0 | 163.0 | 163.4 | 816.00 |
| 11 Sep, 2007 | 161.0 | 165.7 | 161.0 | 164.55 | 2198.00 |
| 10 Sep, 2007 | 154.1 | 164.4 | 154.1 | 163.95 | 2289.00 |
| 07 Sep, 2007 | 159.25 | 165.0 | 159.25 | 164.5 | 4199.00 |
| 06 Sep, 2007 | 158.55 | 162.8 | 158.55 | 160.5 | 2348.00 |
| 05 Sep, 2007 | 163.9 | 163.9 | 158.65 | 158.8 | 7631.00 |
| 04 Sep, 2007 | 161.25 | 163.75 | 158.5 | 160.15 | 7702.00 |
| 03 Sep, 2007 | 165.0 | 165.95 | 160.0 | 161.8 | 4692.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML