Royal Orchid Hotels Limited (ROHLTD)
INR 502.25
(4.67%)
INR 502.25
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 151.0 | 153.85 | 149.0 | 150.8 | 8513.00 |
| 27 Sep, 2007 | 160.0 | 160.0 | 151.0 | 151.75 | 19.92 Thousand |
| 26 Sep, 2007 | 153.0 | 153.0 | 149.5 | 150.25 | 39.27 Thousand |
| 25 Sep, 2007 | 158.0 | 158.0 | 147.0 | 150.0 | 14.44 Thousand |
| 24 Sep, 2007 | 158.1 | 162.9 | 153.0 | 154.5 | 26.51 Thousand |
| 21 Sep, 2007 | 158.1 | 158.4 | 156.0 | 156.1 | 3410.00 |
| 20 Sep, 2007 | 156.0 | 158.0 | 155.0 | 156.15 | 3133.00 |
| 19 Sep, 2007 | 158.9 | 160.0 | 156.5 | 157.4 | 3811.00 |
| 18 Sep, 2007 | 154.0 | 158.7 | 154.0 | 157.8 | 2286.00 |
| 17 Sep, 2007 | 158.0 | 158.0 | 153.0 | 153.55 | 6164.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML