Royal Orchid Hotels Limited (ROHLTD)
INR 502.1
(1.43%)
INR 502.1
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 130.5 | 130.9 | 127.3 | 128.15 | 8601.00 |
| 29 Oct, 2007 | 129.0 | 132.0 | 127.0 | 127.75 | 16.26 Thousand |
| 26 Oct, 2007 | 131.7 | 131.7 | 128.55 | 128.9 | 7774.00 |
| 25 Oct, 2007 | 131.8 | 132.5 | 128.4 | 129.1 | 7625.00 |
| 24 Oct, 2007 | 130.0 | 134.85 | 127.7 | 128.4 | 9570.00 |
| 23 Oct, 2007 | 131.05 | 135.0 | 128.5 | 129.0 | 89.68 Thousand |
| 22 Oct, 2007 | 132.0 | 134.7 | 131.0 | 131.65 | 2937.00 |
| 19 Oct, 2007 | 135.0 | 135.0 | 130.0 | 133.1 | 26.38 Thousand |
| 18 Oct, 2007 | 139.0 | 142.25 | 136.0 | 136.25 | 7709.00 |
| 17 Oct, 2007 | 139.45 | 141.95 | 135.0 | 137.9 | 2809.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML