Royal Orchid Hotels Limited (ROHLTD)
INR 502.1
(1.43%)
INR 502.1
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 130.5 | 136.9 | 128.0 | 128.9 | 22.13 Thousand |
| 13 Nov, 2007 | 132.0 | 132.0 | 126.5 | 127.05 | 34.92 Thousand |
| 12 Nov, 2007 | 128.1 | 132.0 | 125.0 | 128.95 | 8380.00 |
| 08 Nov, 2007 | 126.9 | 130.5 | 126.9 | 128.2 | 12.36 Thousand |
| 07 Nov, 2007 | 129.8 | 130.0 | 124.05 | 126.9 | 8308.00 |
| 06 Nov, 2007 | 134.7 | 140.0 | 127.1 | 128.0 | 24.91 Thousand |
| 05 Nov, 2007 | 125.0 | 131.9 | 125.0 | 129.65 | 3133.00 |
| 02 Nov, 2007 | 129.0 | 130.0 | 127.1 | 128.9 | 5826.00 |
| 01 Nov, 2007 | 129.7 | 131.5 | 129.0 | 129.75 | 7556.00 |
| 31 Oct, 2007 | 129.9 | 130.0 | 128.6 | 129.4 | 6576.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML