Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 155.0 | 155.0 | 142.05 | 149.0 | 98.86 Thousand |
| 22 May, 2006 | 170.55 | 171.0 | 135.0 | 151.1 | 39.44 Thousand |
| 19 May, 2006 | 178.0 | 178.3 | 165.0 | 168.75 | 47.85 Thousand |
| 18 May, 2006 | 183.0 | 183.5 | 170.0 | 173.05 | 64.2 Thousand |
| 17 May, 2006 | 182.6 | 187.0 | 182.0 | 182.9 | 26.88 Thousand |
| 16 May, 2006 | 183.0 | 186.0 | 176.0 | 180.5 | 30.64 Thousand |
| 15 May, 2006 | 188.5 | 195.0 | 183.0 | 184.2 | 35.96 Thousand |
| 12 May, 2006 | 190.9 | 191.25 | 187.5 | 188.75 | 27.17 Thousand |
| 11 May, 2006 | 185.1 | 209.9 | 185.0 | 191.55 | 279.71 Thousand |
| 10 May, 2006 | 186.0 | 187.9 | 181.1 | 185.8 | 137.29 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML