Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 123.75 129.75 120.0 125.65 22.61 Thousand
19 Jun, 2006 118.0 128.45 118.0 125.2 37.58 Thousand
16 Jun, 2006 124.5 127.2 121.0 123.05 55.68 Thousand
15 Jun, 2006 116.0 121.5 110.15 118.5 91.61 Thousand
14 Jun, 2006 119.0 127.7 102.0 107.4 292.52 Thousand
13 Jun, 2006 115.0 138.0 110.25 114.55 417.42 Thousand
12 Jun, 2006 100.0 119.35 100.0 116.2 140.52 Thousand
09 Jun, 2006 97.15 104.0 97.15 99.45 109.56 Thousand
08 Jun, 2006 105.0 109.9 97.0 101.45 47.63 Thousand
07 Jun, 2006 120.0 121.0 110.1 113.55 31.77 Thousand