Royal Orchid Hotels Limited (ROHLTD)

INR 395.85

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 197.0 199.0 196.0 197.0 68.58 Thousand
14 Mar, 2006 202.05 203.5 195.0 197.75 121.36 Thousand
13 Mar, 2006 193.0 202.0 187.5 200.3 198.5 Thousand
10 Mar, 2006 182.5 191.5 181.0 189.8 113.01 Thousand
09 Mar, 2006 183.95 184.5 177.6 180.15 69.14 Thousand
08 Mar, 2006 189.7 190.9 179.35 182.45 118.64 Thousand
07 Mar, 2006 191.0 191.75 187.0 188.05 54.11 Thousand
06 Mar, 2006 194.0 194.75 189.1 190.95 65.91 Thousand
03 Mar, 2006 191.9 197.0 190.15 193.5 132.98 Thousand
02 Mar, 2006 194.4 203.0 188.3 190.3 187.67 Thousand