Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 169.0 | 172.7 | 167.0 | 167.8 | 32.53 Thousand |
| 14 Aug, 2006 | 165.5 | 166.5 | 163.0 | 164.6 | 15.76 Thousand |
| 11 Aug, 2006 | 159.75 | 166.0 | 159.75 | 163.15 | 27.99 Thousand |
| 10 Aug, 2006 | 160.05 | 162.5 | 158.0 | 159.75 | 11.59 Thousand |
| 09 Aug, 2006 | 161.0 | 165.4 | 158.6 | 160.1 | 26.92 Thousand |
| 08 Aug, 2006 | 156.0 | 164.0 | 156.0 | 158.35 | 25.93 Thousand |
| 07 Aug, 2006 | 158.55 | 159.9 | 150.0 | 156.3 | 40.97 Thousand |
| 04 Aug, 2006 | 147.45 | 161.9 | 146.9 | 158.55 | 75.4 Thousand |
| 03 Aug, 2006 | 143.0 | 148.0 | 143.0 | 144.25 | 21.01 Thousand |
| 02 Aug, 2006 | 140.0 | 143.8 | 138.6 | 142.85 | 14.7 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML