Royal Orchid Hotels Limited (ROHLTD)

INR 399.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 205.0 205.0 198.5 200.1 13.08 Thousand
18 Apr, 2006 204.1 205.45 200.0 200.4 17.46 Thousand
17 Apr, 2006 200.15 205.8 200.1 205.0 26.74 Thousand
13 Apr, 2006 200.0 203.0 198.0 201.8 40.24 Thousand
12 Apr, 2006 202.5 203.9 196.2 200.2 74.94 Thousand
10 Apr, 2006 205.0 205.0 196.5 201.1 28.32 Thousand
07 Apr, 2006 210.0 211.0 202.0 203.95 47.62 Thousand
05 Apr, 2006 212.0 215.0 205.25 208.6 27.79 Thousand
04 Apr, 2006 219.4 220.0 208.0 215.0 54.82 Thousand
03 Apr, 2006 205.0 218.95 205.0 215.95 199.16 Thousand