Royal Orchid Hotels Limited (ROHLTD)

INR 406.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 178.0 178.3 165.0 168.75 47.85 Thousand
18 May, 2006 183.0 183.5 170.0 173.05 64.2 Thousand
17 May, 2006 182.6 187.0 182.0 182.9 26.88 Thousand
16 May, 2006 183.0 186.0 176.0 180.5 30.64 Thousand
15 May, 2006 188.5 195.0 183.0 184.2 35.96 Thousand
12 May, 2006 190.9 191.25 187.5 188.75 27.17 Thousand
11 May, 2006 185.1 209.9 185.0 191.55 279.71 Thousand
10 May, 2006 186.0 187.9 181.1 185.8 137.29 Thousand
09 May, 2006 187.9 188.0 183.0 184.35 29.17 Thousand
08 May, 2006 187.0 188.8 185.0 185.2 16.33 Thousand