Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 174.0 | 178.0 | 170.1 | 171.8 | 21.28 Thousand |
| 12 Sep, 2006 | 168.2 | 173.7 | 168.0 | 172.15 | 16.87 Thousand |
| 11 Sep, 2006 | 175.0 | 183.5 | 172.0 | 172.8 | 51.06 Thousand |
| 08 Sep, 2006 | 171.25 | 178.0 | 171.0 | 176.55 | 38.98 Thousand |
| 07 Sep, 2006 | 168.2 | 174.0 | 168.2 | 170.9 | 19.78 Thousand |
| 06 Sep, 2006 | 170.1 | 174.8 | 170.0 | 170.5 | 9131.00 |
| 05 Sep, 2006 | 180.0 | 180.0 | 173.0 | 174.55 | 41.76 Thousand |
| 04 Sep, 2006 | 171.0 | 178.0 | 168.0 | 174.3 | 58.17 Thousand |
| 01 Sep, 2006 | 167.0 | 171.0 | 164.15 | 167.2 | 22.34 Thousand |
| 31 Aug, 2006 | 168.0 | 172.0 | 165.1 | 169.45 | 23.33 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML